Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:08:051 4921 179,001 4291 180,007651 181,002151 182,00151 183,001 184,004751 188,005681 189,009171 190,001 5671 191,001 652
23.04.2026 11:08:051 4921 179,001 4291 180,007651 181,002151 182,00151 183,001 188,00931 189,004421 190,001 0921 191,001 1771 192,002 327
23.04.2026 11:08:052 6791 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 188,00931 189,004421 190,001 0921 191,001 1771 192,002 327
23.04.2026 11:08:052 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,00931 189,004421 190,001 0921 191,001 1771 192,002 327
23.04.2026 11:07:142 2401 182,002 0401 183,002 0251 184,007751 185,00351 186,001 188,00931 189,004421 190,001 0921 191,001 1771 192,002 327
23.04.2026 11:01:062 2401 182,002 0401 183,002 0251 184,007751 185,00351 186,001 188,001431 189,004921 190,001 1421 191,001 2271 192,002 377
23.04.2026 10:51:432 2901 182,002 0901 183,002 0751 184,008251 185,00851 186,001 188,001431 189,004921 190,001 1421 191,001 2271 192,002 377
23.04.2026 10:48:132 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,001431 189,004921 190,001 1421 191,001 2271 192,002 377
23.04.2026 10:48:132 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 189,003491 190,009991 191,001 0841 192,002 2341 193,003 534
23.04.2026 10:48:102 2621 182,002 0621 183,002 0471 184,007971 185,00571 188,001 189,003491 190,009991 191,001 0841 192,002 2341 193,003 534
23.04.2026 10:47:502 2621 182,002 0621 183,002 0471 184,007971 185,00571 188,001 189,002491 190,008991 191,009841 192,002 1341 193,003 434
23.04.2026 10:46:482 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 189,002491 190,008991 191,009841 192,002 1341 193,003 434
23.04.2026 10:46:482 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 189,002491 190,008991 191,009841 192,002 1341 193,003 434
23.04.2026 10:45:422 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,002001 189,004491 190,001 0991 191,001 1841 192,002 334
23.04.2026 10:44:142 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,002501 189,004991 190,001 1491 191,001 2341 192,002 384
23.04.2026 10:43:112 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,002501 189,004991 190,001 1491 191,002 2341 192,003 384
23.04.2026 10:34:422 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,002501 189,005491 190,001 1991 191,002 2841 192,003 434
23.04.2026 10:33:182 6551 181,002 1051 182,001 9051 183,001 8901 184,006401 185,001 188,002501 189,005491 190,001 1991 191,002 2841 192,003 434
23.04.2026 10:33:182 6551 181,002 1051 182,001 9051 183,001 8901 184,006401 185,001 188,002501 189,005491 190,001 1991 191,002 2841 192,003 434
23.04.2026 10:31:042 6651 181,002 1151 182,001 9151 183,001 9001 184,006501 185,001 188,002501 189,005491 190,001 1991 191,002 2841 192,003 434
23.04.2026 10:26:432 3291 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 188,002501 189,005491 190,001 1991 191,002 2841 192,003 434
23.04.2026 10:25:212 3291 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 189,002991 190,009491 191,002 0341 192,003 1841 193,004 484
23.04.2026 10:24:112 3291 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 189,002991 190,009491 191,002 0191 192,003 1691 193,004 469
23.04.2026 10:23:432 3291 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 189,001491 190,007991 191,001 8691 192,003 0191 193,004 319
23.04.2026 10:22:352 3291 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 189,001491 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:21:232 3291 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 189,00991 190,006491 191,001 7191 192,002 8691 193,004 169
23.04.2026 10:18:072 3291 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 189,001991 190,007491 191,001 8191 192,002 9691 193,004 269
23.04.2026 10:17:132 3291 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 188,00251 189,002241 190,007741 191,001 8441 192,002 994
23.04.2026 10:17:132 3291 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 188,00251 189,002241 190,007741 191,001 8441 192,002 994
23.04.2026 10:17:021 2421 179,001 0791 180,007651 181,002151 182,00151 183,001 188,00251 189,002241 190,007741 191,001 8441 192,002 994
23.04.2026 10:17:011 2421 179,001 0791 180,007651 181,002151 182,00151 183,001 189,001991 190,007491 191,001 8191 192,002 9691 193,004 269
23.04.2026 10:15:471 1421 179,009791 180,006651 181,001151 182,00151 183,001 189,001991 190,007491 191,001 8191 192,002 9691 193,004 269
23.04.2026 10:13:441 1421 179,009791 180,006651 181,001151 182,00151 183,001 189,001991 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:12:191 1381 179,009751 180,006651 181,001151 182,00151 183,001 189,001991 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:12:191 1381 179,009751 180,006651 181,001151 182,00151 183,001 189,001991 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:12:051 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,001991 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:12:051 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,001991 190,006991 191,001 7691 192,002 9191 193,004 219
23.04.2026 10:09:391 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,00991 190,005991 191,001 6691 192,002 8191 193,004 119
23.04.2026 10:09:121 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,00991 190,003991 191,001 4691 192,002 6191 193,003 919
23.04.2026 10:08:541 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,002991 190,005991 191,001 6691 192,002 8191 193,004 119
23.04.2026 10:08:281 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,002491 190,005491 191,001 6191 192,002 7691 193,004 069
23.04.2026 10:08:041 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,002491 190,001 5491 191,002 6191 192,003 7691 193,005 069
23.04.2026 10:07:241 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,002491 190,001 5491 191,002 6191 192,003 7691 193,004 069
23.04.2026 10:06:301 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,002491 190,001 5491 191,002 6191 192,002 7691 193,003 069
23.04.2026 10:06:301 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 189,003501 190,001 6501 191,002 7201 192,002 8701 193,003 170
23.04.2026 10:06:301 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 188,00601 189,004101 190,001 7101 191,002 7801 192,002 930
23.04.2026 10:06:301 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 188,00601 189,004101 190,001 7101 191,002 7801 192,002 930
23.04.2026 10:05:581 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,00391 188,00991 189,004491 190,001 7491 191,002 819
23.04.2026 10:05:221 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,00391 188,00991 189,002491 190,001 5491 191,002 619
23.04.2026 10:05:141 1681 179,001 0051 180,006951 181,001451 182,00451 183,001 187,00391 188,00991 189,005491 190,001 8491 191,002 919